ConocoPhillips - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
114.00
Günlük Değişim
-2.54 -2.18%
Aylık
-7.74%
Yıllık
11.69%
Q2 Tahmin
115.77
Fiyat Chg Gün Yıl Tarih
Antero Resources 35.11 -0.52 -1.46% 69.37% 2024-06-03
Civitas Resources 69.63 -3.93 -5.34% 0.55% 2024-06-03
Baker Hughes 33.48 -0.02 -0.06% 17.02% 2024-06-03
BP 481.20 -6.95 -1.42% 1.74% 2024-06-03
Berry Petroleum 6.47 -0.50 -7.17% -3.58% 2024-06-03
CNX Resources 26.12 -0.16 -0.59% 66.48% 2024-06-03
ConocoPhillips 114.00 -2.54 -2.18% 11.69% 2024-06-03
Comstock Resources 11.73 0.02 0.17% 22.83% 2024-06-03
Chevron 157.55 -4.94 -3.04% 1.31% 2024-06-03
Delek US 25.09 -0.37 -1.45% 11.71% 2024-06-03
Devon Energy 47.06 -1.95 -3.98% 0.60% 2024-06-03
EOG Resources 119.64 -4.89 -3.93% 7.16% 2024-06-03
Enterprise Products Partners 28.23 -0.27 -0.95% 8.74% 2024-06-03
EQT 41.02 -0.08 -0.19% 16.85% 2024-06-03
Diamondback Energy 190.68 -8.56 -4.30% 46.32% 2024-06-03
First Solar 272.52 -4.34 -1.57% 30.55% 2024-06-03
Halliburton 34.74 -1.99 -5.42% 11.49% 2024-06-03
Hess 149.14 -5.11 -3.31% 13.24% 2024-06-03
HollyFrontier 53.90 -1.33 -2.41% 25.09% 2024-06-03
Marathon Petroleum 174.70 2.90 1.69% 65.01% 2024-06-03
Marathon Oil 28.42 -0.56 -1.92% 26.48% 2024-06-03
Matador Resources 59.21 -4.24 -6.68% 26.38% 2024-06-03
Murphy Oil 40.66 -2.13 -4.98% 10.76% 2024-06-03
ONEOK 79.54 -1.43 -1.77% 35.46% 2024-06-03
Occidental Petroleum 60.60 -1.88 -3.01% 2.02% 2024-06-03
PBF Energy 45.37 -0.96 -2.07% 24.75% 2024-06-03
Phillips 66 138.88 0.55 0.40% 51.60% 2024-06-03
Royal Dutch Shell 32.88 -0.33 -0.99% 22.34% 2024-06-03
Range Resources 36.86 1.02 2.83% 33.79% 2024-06-03
Schlumberger 44.20 -1.81 -3.94% -4.37% 2024-06-03
SM Energy 47.52 -2.91 -5.77% 74.77% 2024-06-03
Southwestern Energy 7.51 -0.02 -0.27% 50.20% 2024-06-03
Valero Energy 153.95 -3.16 -2.01% 45.33% 2024-06-03
Exxon Mobil 114.43 -2.93 -2.50% 8.68% 2024-06-03

Fiyat Gün Yıl Tarih
US500 5289 5.89 0.11% 23.76% 2024-06-04